HOME
中文版

Daily Report

Shanghai Gold Price(September 2, 2021)

Date: 2021-09-02

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.31  377.84  373.59  377.61  -0.37  -0.10% 377.22  13.60  5,130,232.00  -
Au9995 377.00  377.35  377.00  377.30  -0.20  -0.05% 377.25  64.00  24,144,100.00  -
Au9999 379.00  379.00  376.30  377.29  -0.09  -0.02% 377.35  6,745.74  2,538,057,467.20  -
PGC30g 383.24  383.24  383.24  383.24  0.53  0.14% 383.24  0.06  22,994.40  -
Pt9995 217.50  218.62  215.87  216.66  -2.75  -1.25% 216.76  654.00  141,765,240.00  -
iAu9999 377.40  377.40  376.50  376.63  -0.61  -0.16% 376.80  1,370.80  516,521,270.00  -
Ag(T+D) 5,095.00  5,145.00  5,091.00  5,129.00  39.00  0.77% 5,124.00  2,960,594.00  15,172,012,360.00  6,892,748.00   Short to Long 198,600.00 
Au(T+D) 377.47  378.50  376.10  377.16  0.41  0.11% 377.40  11,658.00  4,399,768,020.00  143,388.00   Short to Long 5,414.00 
Au(T+N1) 381.50  382.15  379.70  380.90  0.75  0.20% 380.90  4.40  1,675,940.00  698.00 
Au(T+N2) 379.00  379.00  377.55  378.35  -0.30  -0.08% 378.35  6.00  2,270,000.00  88,770.00 
NYAuTN06 383.70  384.35  382.20  383.20  0.60  0.16% 383.60  6.80  2,608,420.00  20,026.00 
NYAuTN12 379.70  380.50  378.40  379.45  0.45  0.12% 379.35  46.40  17,601,640.00  34,678.00 
mAu(T+D) 377.30  378.58  376.12  377.29  0.31  0.08% 377.30  3,790.80  1,430,275,508.00  520,776.00   Long to Short 10,688.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled