HOME
中文版

Daily Report

Shanghai Gold Price(September 3, 2021)

Date: 2021-09-03

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.00  377.70  376.70  377.36  -0.25  -0.07% 377.29  9.80  3,697,484.00  -
Au9995 377.00  377.40  377.00  377.01  -0.29  -0.08% 377.04  230.00  86,720,000.00  -
Au9999 376.80  377.60  375.63  376.95  -0.34  -0.09% 377.20  15,562.90  5,911,879,247.40  -
PGC30g 382.60  382.82  382.60  382.71  -0.53  -0.14% 382.71  0.12  45,925.20  -
Pt9995 216.37  217.70  216.37  217.00  0.34  0.16% 217.25  544.00  119,180,780.00  -
iAu9999 376.25  377.60  375.00  376.51  -0.12  -0.03% 376.57  1,924.80  724,832,130.00  -
Ag(T+D) 5,133.00  5,135.00  5,075.00  5,098.00  -26.00  -0.51% 5,094.00  2,653,326.00  13,516,489,322.00  6,689,978.00   Short to Long 80,640.00 
Au(T+D) 377.40  377.49  375.36  377.27  -0.13  -0.03% 376.62  15,970.00  6,014,697,460.00  138,724.00   Short to Long 8,956.00 
Au(T+N1) 381.90  381.90  379.65  380.75  -0.15  -0.04% 380.75  3.20  1,218,480.00  698.00 
Au(T+N2) 377.55  378.85  376.55  377.65  -0.70  -0.19% 377.50  10.60  4,001,600.00  88,788.00 
NYAuTN06 382.25  383.35  381.45  383.05  -0.55  -0.14% 382.90  36.20  13,861,860.00  20,290.00 
NYAuTN12 378.00  379.40  377.25  379.15  -0.20  -0.05% 378.95  56.80  21,525,230.00  34,490.00 
mAu(T+D) 378.00  378.00  375.43  377.19  -0.11  -0.03% 377.01  5,666.80  2,136,461,704.00  521,206.00   Long to Short 17,638.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled