HOME
中文版

Daily Report

Shanghai Gold Price(September 6, 2021)

Date: 2021-09-06

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.55  380.19  379.20  379.91  2.55  0.68% 379.87  17.80  6,761,852.00  -
Au9995 378.50  380.50  378.50  379.72  2.71  0.72% 379.71  312.00  118,471,700.00  -
Au9999 377.99  380.98  377.99  379.43  2.48  0.66% 379.85  13,921.64  5,366,982,204.80  -
PGC30g 385.71  385.71  385.71  385.71  3.00  0.78% 385.71  0.06  23,142.60  -
Pt9995 221.14  221.96  221.14  221.84  4.84  2.23% 221.60  428.00  95,066,360.00  -
iAu9999 378.50  379.30  378.50  379.09  2.58  0.69% 379.00  5,741.80  2,176,153,039.60  -
Ag(T+D) 5,115.00  5,259.00  5,104.00  5,253.00  159.00  3.12% 5,196.00  5,862,904.00  30,464,951,734.00  7,502,292.00   Long to Short 82,320.00 
Au(T+D) 377.05  380.70  376.70  379.60  2.98  0.79% 379.14  34,100.00  12,928,950,920.00  141,446.00   Short to Long 6,612.00 
Au(T+N1) 380.00  383.45  380.00  382.30  1.55  0.41% 381.60  7.80  2,976,630.00  742.00 
Au(T+N2) 380.00  381.00  379.55  380.90  3.40  0.90% 380.90  44.60  16,988,530.00  89,154.00 
NYAuTN06 382.95  386.60  382.80  385.95  3.05  0.80% 385.90  109.60  42,293,800.00  20,890.00 
NYAuTN12 378.90  382.50  378.90  381.85  2.90  0.77% 381.65  78.00  29,768,300.00  34,540.00 
mAu(T+D) 377.30  380.64  376.60  379.63  2.62  0.69% 379.57  7,979.40  3,028,740,992.00  525,888.00   Long to Short 28,214.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled