HOME
中文版

Daily Report

Shanghai Gold Price(September 7, 2021)

Date: 2021-09-07

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 379.98  380.02  378.47  378.70  -1.21  -0.32% 379.41  14.80  5,615,410.00  -
Au9995 379.50  379.80  377.90  378.03  -1.69  -0.45% 378.44  146.00  55,253,620.00  -
Au9999 380.49  380.49  377.79  378.50  -0.93  -0.25% 378.73  14,458.42  5,565,915,011.60  -
PGC30g 384.54  384.54  383.72  383.99  -1.72  -0.45% 383.99  0.18  69,118.80  -
Pt9995 220.30  221.98  220.23  221.48  -0.36  -0.16% 221.73  178.00  39,468,880.00  -
iAu9999 379.25  380.40  377.15  377.58  -1.51  -0.40% 378.34  1,770.60  669,894,900.00  -
Ag99.99 5,287.00  5,287.00  5,287.00  5,287.00  218.00  4.30% 5,287.00  1,200.00  6,344,400.00  80.00 
Ag(T+D) 5,246.00  5,270.00  5,205.00  5,218.00  22.00  0.42% 5,234.00  2,056,052.00  10,761,548,812.00  7,100,518.00   Short to Long 372,390.00 
Au(T+D) 379.31  379.87  377.62  378.05  -1.09  -0.29% 378.78  17,400.00  6,590,814,120.00  143,978.00   Long to Short 7,126.00 
Au(T+N1) 381.40  383.90  381.40  382.50  0.90  0.24% 382.50  2.60  994,460.00  744.00 
Au(T+N2) 381.00  381.00  381.00  381.00  0.10  0.03% 381.00  30.00  11,430,000.00  89,072.00 
NYAuTN06 385.50  386.10  384.00  384.15  -1.75  -0.45% 384.90  15.40  5,927,890.00  20,950.00 
NYAuTN12 381.35  382.00  379.95  380.00  -1.65  -0.43% 380.60  22.40  8,525,090.00  34,588.00 
mAu(T+D) 379.40  379.93  377.73  378.21  -1.36  -0.36% 378.88  4,773.00  1,808,436,328.00  519,282.00   Long to Short 19,796.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled