HOME
中文版

Daily Report

Shanghai Gold Price(September 8, 2021)

Date: 2021-09-08

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 377.10  377.89  374.20  374.53  -4.17  -1.10% 375.19  25.20  9,455,010.00  -
Au9995 378.50  378.50  373.70  374.14  -3.89  -1.03% 374.90  308.00  115,469,700.00  -
Au9999 378.48  378.48  373.80  374.85  -3.65  -0.96% 374.80  18,146.48  6,816,407,375.40  -
PGC30g 381.00  381.00  379.69  380.34  -3.65  -0.95% 380.34  4.32  1,641,641.40  -
Pt9995 217.00  218.51  216.47  217.16  -4.32  -1.95% 217.73  468.00  103,198,760.00  -
iAu9999 373.50  374.50  373.40  373.57  -4.01  -1.06% 373.81  1,458.80  545,327,290.00  -
Ag(T+D) 5,172.00  5,214.00  5,155.00  5,176.00  -58.00  -1.11% 5,178.00  3,269,592.00  16,931,584,472.00  6,800,626.00   Short to Long 2,400.00 
Au(T+D) 376.88  377.95  373.37  374.57  -4.21  -1.11% 374.93  33,664.00  12,621,731,840.00  146,624.00   Long to Short 9,408.00 
Au(T+N1) 380.50  380.50  377.15  378.60  -3.90  -1.02% 379.05  8.60  3,259,830.00  704.00 
Au(T+N2) 380.95  380.95  371.10  371.30  -9.70  -2.55% 375.40  144.40  54,208,340.00  89,212.00 
NYAuTN06 383.85  383.85  380.00  380.50  -4.40  -1.14% 381.25  25.00  9,531,370.00  21,058.00 
NYAuTN12 379.25  379.65  375.95  376.40  -4.20  -1.10% 376.70  48.80  18,384,060.00  34,664.00 
mAu(T+D) 377.03  378.55  373.64  374.70  -4.18  -1.10% 375.01  8,288.80  3,108,445,274.00  542,880.00   Short to Long 20,958.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled