HOME
中文版

Daily Report

Shanghai Gold Price(September 9, 2021)

Date: 2021-09-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 373.58  375.80  371.82  373.29  -1.24  -0.33% 373.22  21.40  7,987,052.00  -
Au9995 375.50  375.50  372.00  372.50  -1.64  -0.44% 372.87  432.00  161,080,320.00  -
Au9999 375.98  375.98  371.60  373.17  -1.68  -0.45% 372.52  8,476.96  3,157,881,605.60  -
PGC30g 378.40  378.40  378.00  378.08  -2.26  -0.59% 378.08  0.42  158,793.60  -
Pt9995 216.41  216.41  211.82  212.38  -4.78  -2.20% 212.75  1,308.00  280,917,880.00  -
iAu9999 371.70  372.20  371.55  372.20  -1.37  -0.37% 371.80  2,077.82  772,549,133.20  -
Ag(T+D) 5,165.00  5,181.00  5,077.00  5,098.00  -80.00  -1.54% 5,114.00  4,205,672.00  21,510,057,398.00  7,059,276.00   Short to Long
Au(T+D) 374.01  374.80  371.00  372.80  -2.13  -0.57% 372.48  20,228.00  7,534,681,280.00  144,640.00   Long to Short 6,872.00 
Au(T+N1) 377.55  377.55  376.00  376.60  -2.45  -0.65% 376.50  5.60  2,108,480.00  710.00 
Au(T+N2) 374.15  374.15  373.20  373.40  -2.00  -0.53% 373.30  22.60  8,436,450.00  89,082.00 
NYAuTN06 380.00  380.00  377.30  378.25  -3.00  -0.79% 378.45  7.40  2,800,600.00  21,086.00 
NYAuTN12 375.75  375.75  372.25  374.60  -2.10  -0.56% 374.35  27.40  10,257,730.00  34,596.00 
mAu(T+D) 374.50  374.75  371.20  372.96  -2.05  -0.55% 372.80  5,573.20  2,077,732,218.00  548,104.00   Long to Short 20,172.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled