HOME
中文版

Daily Report

Shanghai Gold Price(September 10, 2021)

Date: 2021-09-10

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 373.29  375.50  373.00  375.46  2.17  0.58% 374.76  24.00  8,994,268.00  -
Au9995 374.49  374.50  373.20  374.38  1.88  0.50% 374.06  214.00  80,050,500.00  -
Au9999 375.38  375.38  371.81  374.09  0.92  0.25% 373.77  14,500.00  5,423,652,166.60  -
PGC30g 379.61  380.00  378.00  379.18  1.10  0.29% 379.30  0.48  182,067.60  -
Pt9995 214.20  214.20  211.00  212.55  0.17  0.08% 212.17  574.00  121,791,180.00  -
iAu9999 373.10  373.80  372.30  373.48  1.28  0.34% 373.06  3,926.40  1,464,805,680.00  -
Ag(T+D) 5,142.00  5,153.00  5,096.00  5,137.00  23.00  0.45% 5,128.00  3,451,576.00  17,702,188,864.00  6,598,652.00   Short to Long 145,380.00 
Au(T+D) 373.73  374.50  371.08  374.04  1.56  0.42% 373.37  17,516.00  6,540,032,640.00  140,002.00   Long to Short 11,982.00 
Au(T+N1) 377.20  377.20  377.00  377.10  0.60  0.16% 377.10  0.80  301,680.00  702.00 
Au(T+N2) 374.00  375.50  373.05  374.55  1.25  0.33% 374.30  10.20  3,818,080.00  89,060.00 
NYAuTN06 379.80  380.70  376.50  380.40  1.95  0.52% 378.25  52.40  19,820,590.00  21,340.00 
NYAuTN12 374.85  376.45  373.00  375.85  1.50  0.40% 375.65  45.60  17,130,970.00  34,582.00 
mAu(T+D) 373.74  374.70  371.33  374.17  1.37  0.37% 373.69  7,183.20  2,684,353,498.00  561,074.00   Short to Long 31,702.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled