HOME
中文版

Daily Report

Shanghai Gold Price(September 13, 2021)

Date: 2021-09-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 372.51  373.54  372.00  373.20  -2.26  -0.60% 372.71  16.00  5,963,508.00  -
Au9995 373.80  373.80  372.00  372.33  -2.05  -0.55% 372.86  304.00  113,350,200.00  -
Au9999 374.80  374.80  371.80  372.95  -1.14  -0.30% 372.57  16,904.86  6,301,382,821.00  -
PGC30g 377.81  379.00  377.81  378.98  -0.20  -0.05% 378.63  0.60  227,182.20  -
Pt9995 211.00  211.65  207.00  207.54  -5.01  -2.36% 208.64  1,076.00  231,345,260.00  -
iAu9999 370.70  372.50  370.70  372.07  -1.41  -0.38% 371.46  380.84  141,467,389.00  -
Ag(T+D) 5,121.00  5,127.00  5,016.00  5,028.00  -100.00  -1.95% 5,064.00  3,821,566.00  19,353,946,498.00  6,862,768.00   Short to Long 133,380.00 
Au(T+D) 373.22  373.50  370.88  372.33  -1.04  -0.28% 372.25  25,110.00  9,347,332,120.00  139,944.00   Short to Long 7,702.00 
Au(T+N1) 376.00  377.90  375.20  376.50  -0.60  -0.16% 376.50  3.40  1,280,160.00  704.00 
Au(T+N2) 372.00  375.50  371.10  375.45  1.15  0.31% 373.15  194.40  72,536,950.00  88,950.00 
NYAuTN06 380.05  380.05  377.60  378.45  0.20  0.05% 378.40  17.80  6,735,450.00  21,386.00 
NYAuTN12 375.65  375.65  373.50  374.20  -1.45  -0.39% 374.00  56.60  21,169,310.00  34,364.00 
mAu(T+D) 373.21  373.60  371.31  372.34  -1.35  -0.36% 372.54  7,003.80  2,609,224,930.00  562,182.00   Short to Long 42,954.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled