HOME
中文版

Daily Report

Shanghai Gold Price(September 14, 2021)

Date: 2021-09-14

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 373.00  373.80  372.63  373.72  0.52  0.14% 373.45  19.60  7,319,792.00  -
Au9995 373.00  392.70  372.50  372.91  0.58  0.16% 375.04  268.00  100,512,460.00  -
Au9999 373.00  373.79  372.05  373.00  0.05  0.01% 372.97  12,393.68  4,660,528,916.60  -
PGC30g 378.22  378.91  378.22  378.56  -0.42  -0.11% 378.56  0.12  45,427.80  -
Pt9995 208.88  208.93  207.60  207.62  0.08  0.04% 208.31  660.00  144,469,900.00  -
iAu9999 372.00  372.25  371.50  371.75  -0.32  -0.09% 371.94  1,760.44  654,793,957.00  -
Ag(T+D) 5,024.00  5,067.00  4,975.00  5,036.00  -28.00  -0.55% 5,026.00  2,974,430.00  14,949,548,126.00  6,989,182.00   Short to Long 323,940.00 
Au(T+D) 372.58  373.90  371.57  372.80  0.55  0.15% 372.71  10,556.00  3,934,399,460.00  137,444.00   Short to Long 5,736.00 
Au(T+N1) 375.20  377.90  375.20  376.55  0.05  0.01% 376.55  2.80  1,054,340.00  704.00 
Au(T+N2) 372.55  372.55  372.55  372.55  -0.60  -0.16% 372.55  0.40  149,020.00  88,950.00 
NYAuTN06 377.90  379.65  377.70  378.55  0.15  0.04% 378.50  7.60  2,876,630.00  21,408.00 
NYAuTN12 373.50  374.80  373.50  374.05  0.05  0.01% 374.20  18.00  6,735,320.00  34,426.00 
mAu(T+D) 372.66  374.10  371.80  372.81  0.27  0.07% 372.91  4,652.20  1,734,878,878.00  575,348.00   Short to Long 29,894.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled