HOME
中文版

Daily Report

Shanghai Gold Price(September 15, 2021)

Date: 2021-09-15

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.00  376.00  374.76  375.94  2.22  0.59% 375.90  4.40  1,653,980.00  -
Au9995 372.00  375.40  372.00  374.46  1.55  0.42% 374.75  550.00  206,114,320.00  -
Au9999 373.00  375.50  371.40  374.10  1.10  0.29% 374.52  12,418.86  4,685,288,349.80  -
PGC30g 380.75  380.75  380.75  380.75  2.19  0.58% 380.75  0.12  45,690.00  -
Pt9995 205.40  206.00  201.47  201.89  -5.73  -2.76% 202.87  554.00  112,391,100.00  -
iAu9999 373.75  374.15  373.00  373.15  1.40  0.38% 373.87  1,319.90  493,479,685.00  -
Ag(T+D) 5,000.00  5,075.00  4,990.00  5,030.00  4.00  0.08% 5,036.00  3,228,310.00  16,259,638,550.00  6,952,522.00   Long to Short 152,190.00 
Au(T+D) 370.98  375.38  370.51  374.00  1.29  0.35% 373.68  20,280.00  7,578,319,160.00  137,786.00   Short to Long 3,348.00 
Au(T+N1) 376.95  378.05  376.95  377.75  1.20  0.32% 377.75  0.80  302,200.00  704.00 
Au(T+N2) 374.45  375.50  373.75  374.90  2.35  0.63% 374.95  22.60  8,473,690.00  89,156.00 
NYAuTN06 377.00  381.00  376.50  380.10  1.60  0.42% 379.55  36.00  13,664,570.00  21,512.00 
NYAuTN12 372.45  377.00  372.30  375.85  1.65  0.44% 375.05  24.80  9,301,910.00  34,436.00 
mAu(T+D) 371.80  375.55  370.81  374.05  1.14  0.31% 374.08  6,037.00  2,258,335,406.00  563,872.00   Short to Long 40,914.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled