HOME
中文版

Daily Report

Shanghai Gold Price (November 9, 2015)

Date: 2015-11-09

Type size
S
M
L

Variety

Open

High

Low

Close

Up/Down(yuan)

Weighted Average Price

Volume(Kg)

Amount(yuan)

Open Interest

Direction

Delivery Volume

Au9995

227.00

227.00

223.85

224.16

-3.2

224.27

1,480

331,929,240.00




Au9999

227.95

227.95

223.25

224.39

-2.92

224.43

22,178.92

4,979,526,981.00




Au100g

228.53

228.80

225.00

226.00

-3

226.51

102.4

23,195,452.00




iAu9999

224.00

224.80

224.00

224.29

-0.73

224.35

281.04

63,053,780.00




Au(T+D)

227.21

227.60

222.91

224.07

-3.04

224.21

77,660

17,412,280,980.00

173,700

Long to Short

12,862

Au(T+N1)

230.40

230.40

225.05

227.95

-1.75

227.10

79

17,940,530.00

35,414

Long to Short

340

Au(T+N2)

226.30

226.30

223.00

224.55

-2.9

224.55

4,039.40

907,012,030.00

68,470

Long to Short

20,000

mAu(T+D)

227.60

227.77

223.00

224.08

-3.14

224.36

4,563.40

1,023,889,270.00

235,272

Long to Short

10,046

Pt9995

205.50

207.50

205.50

207.00

-2.75

206.72

350

72,355,000.00




Ag99.99

3285

3285

3285

3285

-35

3285

30

98,550.00

2



Ag(T+D)

3307

3323

3250

3265

-31

3274

4,586,192

15,018,181,242.00

5,386,016

Long to Short

32,910


The figure includes the trading of 6th November( 20:00 -- 2:30) and 9th November(9:00 --11:30,13:30 --15:30). 
The Volume and Amount are calculated bilaterally.


Copyright © 2016 Shanghai Gold Exchange All rights reserved