HOME
中文版

Daily Report

Shanghai Gold Price (September 13, 2018)

Date: 2018-09-13

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 265.50 266.94 265.50 266.69 1.19 0.45% 266.56 27.40 7,303,886.00 -
Au9995 265.80 266.35 265.40 266.21 1.15 0.43% 266.15 712.00 189,505,600.00 -
Au9999 265.98 266.42 264.61 266.15 0.95 0.36% 266.21 17,232.54 4,631,333,949.00 -
PGC30g 276.01 276.44 274.21 275.66 -0.68 -0.25% 276.00 43.92 12,110,312.40 -
Pt9995 190.17 190.61 190.17 190.29 2.33 1.24% 190.26 88.00 16,742,900.00 -
iAu9999 264.30 265.50 264.30 265.43 1.04 0.39% 265.45 4,400.84 1,168,226,344.00 -
Ag99.99 3,440.00 3,440.00 3,440.00 3,440.00 5.00 0.15% 3,440.00 60.00 206,400.00 4.00
Ag(T+D) 3,388.00 3,411.00 3,381.00 3,402.00 17.00 0.50% 3,399.00 2,849,470.00 9,687,956,300.00 13,502,108.00 Short to Long 176,970.00
Au(T+D) 264.83 266.37 264.83 266.28 1.19 0.45% 266.02 53,380.00 14,200,245,680.00 205,446.00 Short to Long 8,746.00
Au(T+N1) 271.50 272.35 271.50 272.00 0.95 0.35% 272.00 2,027.40 551,453,580.00 19,610.00 Long to Short
Au(T+N2) 266.95 268.45 266.95 268.10 1.00 0.37% 268.00 118.20 31,677,030.00 529,404.00 Long to Short 200.00
mAu(T+D) 265.43 266.44 265.15 266.24 1.07 0.40% 265.96 4,661.40 1,239,782,034.00 311,322.00 Long to Short 19,000.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.






Copyright © 2016 Shanghai Gold Exchange All rights reserved