HOME
中文版

Daily Report

Shanghai Gold Price(September 25, 2020)

Date: 2020-09-25

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 397.51  401.00  397.00  400.73  3.86  0.97% 399.10  37.60  15,006,168.00  -
Au9995 397.40  399.90  397.40  399.80  5.80  1.47% 398.88  330.00  131,632,080.00  -
Au9999 395.50  400.40  395.01  400.00  4.71  1.19% 398.69  28,691.64  11,639,758,144.80  -
PGC30g 415.00  415.00  400.01  403.45  3.19  0.80% 404.13  0.72  290,974.20  -
Pt9995 190.60  198.10  190.60  197.75  5.40  2.81% 196.82  156.00  30,704,880.00  -
iAu9999 410.00  410.00  401.00  402.21  -0.79  -0.20% 402.21  0.64  257,420.00  -
Ag99.99 4,915.00  4,960.00  4,915.00  4,921.00  -308.00  -5.89% 4,921.00  6,660.00  32,779,800.00  444.00 
Ag(T+D) 4,770.00  4,974.00  4,706.00  4,943.00  124.00  2.57% 4,853.00  25,988,492.00  126,144,330,724.00  11,571,640.00   Long to Short 60.00 
Au(T+D) 395.98  399.50  394.53  399.49  2.67  0.67% 397.32  45,272.00  17,987,690,100.00  265,814.00   Long to Short 14,982.00 
Au(T+N1) 404.95  406.40  401.30  404.95  1.55  0.38% 403.45  12.20  4,922,380.00  31,842.00 
Au(T+N2) 397.60  401.90  397.00  400.20  -0.05  -0.01% 399.20  183.80  73,375,820.00  157,988.00 
NYAuTN06 412.80  416.00  411.60  415.65  3.70  0.90% 414.20  72.00  29,824,150.00  27,676.00 
NYAuTN12 407.95  412.35  407.95  411.95  2.90  0.71% 410.35  156.80  64,343,410.00  93,182.00 
mAu(T+D) 396.02  399.95  395.01  399.90  2.79  0.70% 397.95  9,764.80  3,885,997,432.00  1,018,338.00   Short to Long 28,114.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled