HOME
中文版

Daily Report

Shanghai Gold Price(September 28, 2020)

Date: 2020-09-28

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 400.73  410.00  398.02  399.25  -1.48  -0.37% 399.62  41.40  16,544,500.00  -
Au9995 398.80  399.35  398.00  399.20  -0.60  -0.15% 398.46  602.00  239,877,140.00  -
Au9999 398.20  400.00  397.50  399.21  -0.79  -0.20% 398.89  24,862.52  9,754,986,526.80  -
PGC30g 403.64  405.50  403.41  403.81  0.36  0.09% 403.86  1.26  508,869.00  -
Pt9995 193.30  196.60  192.85  196.52  -1.23  -0.62% 195.74  414.00  81,052,500.00  -
iAu9999 397.51  406.00  397.51  405.34  3.13  0.78% 405.34  0.44  178,350.20  -
Ag(T+D) 4,870.00  4,935.00  4,775.00  4,839.00  -14.00  -0.29% 4,866.00  17,778,780.00  86,514,295,150.00  11,639,758.00   Long to Short 4,230.00 
Au(T+D) 397.00  400.00  396.51  398.70  1.38  0.35% 398.07  42,006.00  16,721,577,480.00  261,810.00   Short to Long 14,072.00 
Au(T+N1) 402.05  405.80  401.95  404.25  0.80  0.20% 403.65  5.80  2,341,170.00  31,846.00 
Au(T+N2) 398.10  401.20  398.10  400.20  1.00  0.25% 399.75  7.80  3,118,250.00  157,984.00 
NYAuTN06 413.35  415.05  411.45  413.00  -1.20  -0.29% 413.15  99.00  40,901,860.00  27,732.00 
NYAuTN12 409.90  411.30  408.70  409.65  -0.70  -0.17% 409.75  315.60  129,317,290.00  92,264.00 
mAu(T+D) 397.45  400.60  397.07  399.05  1.10  0.28% 398.59  9,688.20  3,861,684,464.00  1,016,000.00   Long to Short 62,020.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled