HOME
中文版

Daily Report

Shanghai Gold Price(September 29, 2020)

Date: 2020-09-29

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 399.86  404.68  399.86  403.95  4.70  1.18% 402.65  37.80  15,220,332.00  -
Au9995 402.80  404.00  402.00  403.50  4.30  1.08% 403.08  356.00  143,496,540.00  -
Au9999 397.72  404.50  397.72  403.80  4.59  1.15% 403.49  13,523.18  5,439,991,083.80  -
PGC30g 407.46  409.01  407.46  408.63  4.82  1.19% 408.30  1.26  514,460.40  -
Pt9995 202.00  202.00  201.50  201.66  5.14  2.62% 201.66  114.00  23,539,000.00  -
Ag(T+D) 4,912.00  5,041.00  4,878.00  4,995.00  129.00  2.65% 4,968.00  17,521,386.00  87,047,955,078.00  11,428,060.00   Long to Short 20,310.00 
Au(T+D) 399.41  403.88  398.63  403.60  5.53  1.39% 401.96  46,248.00  18,589,932,580.00  255,322.00   Short to Long 11,464.00 
Au(T+N1) 404.30  411.35  404.30  409.90  6.25  1.55% 409.05  7.80  3,190,450.00  31,876.00 
Au(T+N2) 402.60  405.95  402.60  405.35  5.60  1.40% 404.60  68.60  27,756,920.00  158,238.00 
NYAuTN06 414.50  418.15  413.70  418.00  4.85  1.17% 416.65  40.60  16,916,480.00  27,800.00 
NYAuTN12 409.80  414.90  409.80  414.70  4.95  1.21% 413.00  96.60  39,894,710.00  92,290.00 
mAu(T+D) 399.89  404.10  398.90  403.69  5.10  1.28% 402.35  7,586.80  3,052,564,368.00  1,007,194.00   Long to Short 64,598.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled