HOME
中文版

Daily Report

Shanghai Gold Price(September 30, 2020)

Date: 2020-09-30

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 405.00  406.50  403.24  404.16  0.21  0.05% 405.10  27.20  11,018,914.00  -
Au9995 404.70  404.70  402.80  403.60  0.10  0.02% 404.08  210.00  84,858,200.00  -
Au9999 404.50  405.60  402.77  402.97  -0.83  -0.21% 404.54  6,117.44  2,440,140,106.60  -
PGC30g 409.91  409.91  409.91  409.91  1.28  0.31% 409.91  0.06  24,594.60  -
Pt9995 201.25  201.25  199.30  199.30  -2.36  -1.17% 199.89  80.00  15,991,820.00  -
iAu9999 413.50  413.50  401.70  403.76  -1.58  -0.39% 404.62  0.68  275,146.00  -
Ag(T+D) 5,050.00  5,082.00  4,990.00  5,021.00  53.00  1.07% 5,035.00  13,735,006.00  69,156,269,236.00  10,730,112.00   Long to Short 12,000.00 
Au(T+D) 404.39  405.50  402.60  402.64  0.68  0.17% 404.28  34,582.00  13,981,091,260.00  239,904.00   Long to Short 33,206.00 
Au(T+N1) 412.00  412.75  409.65  411.50  2.45  0.60% 411.70  2.80  1,152,760.00  31,876.00 
Au(T+N2) 404.80  410.00  404.80  406.45  1.85  0.46% 406.55  41.60  16,913,250.00  158,262.00 
NYAuTN06 418.00  420.15  417.40  417.50  0.85  0.20% 418.45  60.20  25,191,000.00  27,896.00 
NYAuTN12 414.75  417.00  413.25  413.70  0.70  0.17% 415.45  136.40  56,667,810.00  92,276.00 
mAu(T+D) 404.44  405.75  402.58  402.81  0.46  0.11% 404.47  4,188.60  1,694,197,280.00  985,252.00   Long to Short 58,850.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled