Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.99 | 332.82 | 333.6 | 329.51 | 333.0 |
| Au99.95 | 332.65 | 333.0 | 331.5 | 331.5 |
| Au100g | 333.88 | 334.75 | 328.0 | 329.35 |
| Pt99.95 | 209.05 | 209.2 | 205.77 | 205.77 |
| Ag(T+D) | 4103.0 | 4115.0 | 4043.0 | 4043.0 |
| Au(T+D) | 332.53 | 333.44 | 329.27 | 330.02 |
| mAu(T+D) | 332.8 | 333.57 | 329.58 | 330.26 |
| Au(T+N1) | 337.85 | 338.5 | 336.4 | 336.4 |
| Au(T+N2) | 333.75 | 334.5 | 330.6 | 331.7 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 332.35 | 332.55 | 327.51 | 327.51 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au50g | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 338.97 | 339.29 | 338.92 | 339.29 |
| NYAuTN06 | 337.25 | 338.1 | 333.95 | 334.65 |
| NYAuTN12 | 332.6 | 333.1 | 329.05 | 329.65 |