Delayed Quotes
Variety | Latest | High | Low | Open |
---|---|---|---|---|
Au99.99 | 387.0 | 387.48 | 386.5 | 386.51 |
Au99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Au100g | 386.89 | 387.99 | 386.75 | 387.01 |
Pt99.95 | 0.0 | 0.0 | 0.0 | 0.0 |
Ag(T+D) | 5259.0 | 5286.0 | 5232.0 | 5242.0 |
Au(T+D) | 385.9 | 387.21 | 385.1 | 386.3 |
mAu(T+D) | 385.8 | 387.59 | 385.51 | 386.45 |
Au(T+N1) | 388.2 | 390.0 | 388.2 | 390.0 |
Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 392.3 | 392.3 | 392.3 | 392.3 |
NYAuTN06 | 389.0 | 390.45 | 388.65 | 389.1 |
NYAuTN12 | 394.5 | 394.8 | 393.95 | 394.55 |