Delayed Quotes
| Variety | Latest | High | Low | Open |
|---|---|---|---|---|
| Au99.99 | 399.47 | 403.78 | 398.7 | 403.78 |
| Au99.95 | 399.2 | 399.5 | 398.5 | 399.5 |
| Au100g | 400.98 | 402.49 | 399.0 | 402.22 |
| Pt99.95 | 197.16 | 197.37 | 195.0 | 196.87 |
| Ag(T+D) | 4924.0 | 5096.0 | 4870.0 | 5088.0 |
| Au(T+D) | 399.2 | 402.18 | 398.0 | 402.18 |
| mAu(T+D) | 399.49 | 402.5 | 398.25 | 402.3 |
| Au(T+N1) | 405.1 | 408.0 | 403.9 | 408.0 |
| Au(T+N2) | 398.85 | 400.8 | 398.85 | 400.75 |
| Ag99.99 | 4960.0 | 4960.0 | 4960.0 | 4960.0 |
| iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 398.88 | 398.88 | 398.88 | 398.88 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| PGC30g | 403.83 | 404.75 | 403.83 | 404.75 |
| NYAuTN06 | 412.1 | 415.5 | 411.4 | 415.2 |
| NYAuTN12 | 408.6 | 411.3 | 407.45 | 411.15 |